币种潮汐
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01046
-2.15% ≈ ￥0.069036 (-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01069
24H 成交量$119.29万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
QQQB $695.52 +0.19% Particle Network $0.0439 -7.58% Ethereum ClassicETC $7.08 -0.28% AdExADX $0.0584 +1.57% Lido DAOLDO $0.3372 +0.72% AltLayer $0.00571 -5.78% CivicCVC $0.0236 +1.68% Phala Network $0.0412 +0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 SNDKB SNDKBSNDKB $1159.88 $1,177.42 $1,149.17 $664.32万 — 0.60%
353 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
506 VANA VANAVana $0.824 $0.856 $0.822 $13.78万 $2,563.25万 -2.83%
200 ACE ACEFusionist $0.1358 $0.1418 $0.1351 $70.08万 $301.63万 -0.51%
313 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
327 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
525 LPT LPTLivepeer $1.407 $1.44 $1.40 $12.05万 $7,065.22万 -1.75%
551 TOWNS TOWNSTowns $0.001356 $0.001391 $0.00135 $10.23万 $287.85万 -1.67%
296 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
465 EGLD EGLDMultiversX (Elrond) $3.384 $3.48 $3.38 $17.65万 $1.07亿 -0.82%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.19万 $95.37亿 0.00%
323 AT ATAPRO $0.1279 $0.1296 $0.1205 $35.10万 $2,929.42万 2.81%
310 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
625 RPL RPLRocket Pool $1.464 $1.50 $1.45 $3.57万 $3,121.62万 -1.15%
679 HIMSB HIMSBHIMSB $27.82 $27.89 $27.73 $6,797.99 — 0.25%
618 TSMB TSMBTSMB $409.66 $410.94 $408.46 $3.70万 — 0.13%
250 ARPA ARPAARPA Chain $0.01003 $0.0105 $0.00987 $49.85万 $1,554.07万 1.11%
556 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
588 MOVE MOVEMovement $0.006187 $0.006431 $0.006147 $6.84万 $2,926.73万 -2.44%

相关站点

共 40 个
Bubblemaps _BTC行情 Cosmos _加密货币行情 NVDAB _数字货币市值 Hedera _比特币行情 Pepe _数字货币市值 Gravity _比特币行情 Lisk _比特币 PAX Gold _加密货币行情 LayerZero _比特币 Celestia _比特币行情 Cosmos _币种排行 BEAMX _比特币行情 Aerodrome _币种排行 Artificial _以太坊ETH价格 PAX Gold _数字货币市值 Hemi _加密货币行情 Morpho _以太坊ETH价格 Sophon _以太坊ETH价格 Caldera _数字货币市值 INTCB _比特币行情 Celo _比特币 Lisk _币种排行 Eigenlayer _BTC行情 Gram _比特币行情 PAX Gold _比特币行情 Power Ledger _加密货币行情 Bitcoin Cash _BTC行情 Ondo _BTC行情 Pepe _以太坊ETH价格 Quant _数字货币市值 Cardano _加密货币行情 SOXLB _数字货币市值 United Stables _以太坊ETH价格 MSTRB _加密货币行情 Starknet _币种排行 Cardano _币种排行 BEAMX _加密货币行情 PancakeSwap _币种排行 OFFICIAL TRUMP _加密货币行情 Tether Gold _以太坊ETH价格