币种潮汐
行情总览
U

United Stables

U · 美元计价
$1.0008
0.04% ≈ ￥6.6053 ($0.00)
更新于 2026-11-09 05:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,496.65万
流通市值$549.79万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
狗币DOGE $0.07105 -0.32% BubblemapsBMT $0.02477 +9.99% Hyperliquid $76.2 -1.08% Sui $0.8464 -0.66% Uniswap $6.963 -1.40% Ethena $0.1534 -1.98% Ripple USDRLUSD $1.0013 +0.01% Tether GoldXAUT $4056.98 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
25 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $831.8 $858.45 $824.85 $815.26万 $1.10亿 0.37%
330 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
598 VANA VANAVana $0.736 $0.765 $0.733 $5.93万 $2,265.64万 -2.90%
374 ACE ACEFusionist $0.1213 $0.1261 $0.1203 $25.31万 $265.41万 -3.12%
293 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
304 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
474 LPT LPTLivepeer $1.321 $1.35 $1.32 $14.81万 $6,548.01万 -1.64%
505 TOWNS TOWNSTowns $0.001103 $0.001178 $0.001098 $12.77万 $232.38万 -5.08%
275 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
324 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
312 EGLD EGLDMultiversX (Elrond) $2.983 $3.13 $2.94 $33.74万 $9,224.38万 -3.74%
627 USDS USDSUsds $1.001 $1.00 $0.9967 $3.34万 $88.36亿 -0.01%
122 AT ATAPRO $0.0921 $0.101 $0.0904 $95.27万 $2,102.20万 -4.26%
290 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%
633 RPL RPLRocket Pool $1.337 $1.39 $1.33 $2.76万 $2,849.03万 -2.27%
675 HIMSB HIMSBHIMSB $25.85 $26.09 $25.83 $4,900.41 — -0.54%
611 TSMB TSMBTSMB $375.98 $380.59 $375.00 $4.78万 — -0.42%
584 ARPA ARPAARPA Chain $0.00925 $0.00953 $0.0092 $7.35万 $1,400.85万 -2.22%
548 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
600 MOVE MOVEMovement $0.005713 $0.005898 $0.00569 $5.61万 $2,664.13万 -1.97%

相关站点

共 40 个
波场 _以太坊ETH价格 Tether Gold _比特币 Vanar Chain _加密货币行情 Quant _数字货币市值 Holo _加密货币行情 Hashflow _币种排行 Gains Network _数字货币市值 United Stables _以太坊ETH价格 Tether Gold _数字货币市值 Wrapped _以太坊ETH价格 Starknet _以太坊ETH价格 Solana _比特币行情 币安币 _数字货币市值 Pump.fun _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 JUST _币种排行 TONToken _比特币行情 Chainlink _BTC行情 NFPrompt _BTC行情 Hashflow _数字货币市值 狗币 _加密货币行情 First Digital _比特币行情 Near Protocol _BTC行情 Hamster Kombat _以太坊ETH价格 Hedera _数字货币市值 Ethena _数字货币市值 EUR _比特币 Near Protocol _BTC行情 RNDR _比特币 BFUSD _数字货币市值 RWUSD _加密货币行情 比特现金 _加密货币行情 Ether.fi _数字货币市值 Bubblemaps _数字货币市值 BFUSD _以太坊ETH价格 Secret _比特币行情 First Digital _比特币 Celo _数字货币市值 Internet _数字货币市值 First Neiro _数字货币市值