Sui
SUI · 美元计价
$0.899
-0.37%
≈ ￥5.9334
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9023
24H 成交量$1,690.64万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
SNDKBSNDKB
|
$1162.02 | $1,177.42 | $1,149.17 | $657.42万 | — | 0.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 196 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $71.59万 | $301.63万 | -0.44% |
| 315 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 524 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $11.83万 | $7,065.22万 | -1.74% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.64万 | $287.85万 | -1.52% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.419 | $3.48 | $3.39 | $16.67万 | $1.07亿 | -0.64% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.06万 | $2,929.42万 | 2.58% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,636.96 | — | 0.11% |
| 618 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 248 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00987 | $50.85万 | $1,554.07万 | 2.12% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 587 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.93万 | $2,926.73万 | -1.89% |
相关站点
共 40 个
Hyperliquid _比特币
Amp _比特币行情
Dogecoin _加密货币行情
United Stables _币种排行
Sophon _数字货币市值
CRCLB _以太坊ETH价格
Stacks _比特币
Chainlink _数字货币市值
XRP _数字货币市值
Avalanche _数字货币市值
INTCB _比特币
Hyperliquid _币种排行
Pump.fun _BTC行情
Power Ledger _以太坊ETH价格
Pump.fun _比特币行情
Holo _币种排行
Pepe _数字货币市值
USD1 _加密货币行情
Prometeus _比特币行情
Pump.fun _加密货币行情
Hashflow _加密货币行情
Solv Protocol _币种排行
Renzo _币种排行
Worldcoin _比特币
Solana _币种排行
Initia _BTC行情
RWUSD _以太坊ETH价格
Quant _比特币行情
THORChain _比特币行情
Ethena _币种排行
TONToken _数字货币市值
THORChain _数字货币市值
Dogecoin _比特币
Stacks _币种排行
Gram _币种排行
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
MARSCOIN _加密货币行情
Hedera _比特币
CRCLB _比特币行情