Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1098.19 | $1,197.98 | $1,068.90 | $5,325.75万 | — | -6.56% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.774 | $19.28万 | $2,440.14万 | -6.74% |
| 342 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $40.05万 | $284.95万 | -4.78% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 467 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $23.94万 | $6,769.25万 | -3.95% |
| 397 |
TOWNSTowns
|
$0.001276 | $0.001391 | $0.001265 | $32.43万 | $273.22万 | -6.18% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.312 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.56% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.26万 | $95.29亿 | 0.01% |
| 379 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.32% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.09万 | — | -8.92% |
| 162 |
TSMBTSMB
|
$404.69 | $416.26 | $398.54 | $104.43万 | — | -2.00% |
| 538 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.20% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 654 |
MOVEMovement
|
$0.005998 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -2.85% |
相关站点
共 40 个
Haedal _BTC行情
ZAMA _以太坊ETH价格
United Stables _以太坊ETH价格
Cardano _数字货币市值
Quant _加密货币行情
LayerZero _数字货币市值
Quant _币种排行
Ethena _比特币
Aster _比特币行情
SNXXB _BTC行情
Injective _BTC行情
USD1 _比特币行情
DRAMB _比特币行情
Polkadot _比特币
Zcash _比特币
Artificial _币种排行
TONToken _BTC行情
1000CAT _比特币行情
牛来 _数字货币市值
Uniswap _比特币
RedStone _比特币行情
Dogecoin _币种排行
Pump.fun _BTC行情
Bitcoin _比特币行情
Aave _以太坊ETH价格
Pendle _BTC行情
Ripple USD _比特币
Injective _以太坊ETH价格
Ethena USDe _比特币
Pendle _比特币行情
LITEB _加密货币行情
Aptos _数字货币市值
BEAMX _币种排行
Initia _加密货币行情
Tether Gold _BTC行情
Arbitrum _比特币
Aptos _币种排行
Injective _比特币
Injective _币种排行
TONToken _币种排行