Sonic
S · 美元计价
$0.0394
-1.23%
≈ ￥0.26004
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03989
24H 成交量$58.99万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
SNDKBSNDKB
|
$1165.96 | $1,177.42 | $1,149.17 | $671.00万 | — | 1.26% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.821 | $13.33万 | $2,563.25万 | -2.38% |
| 202 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.06万 | $301.63万 | 0.00% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 566 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.41万 | $287.85万 | -2.32% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.38 | $18.40万 | $1.07亿 | -0.50% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.29万 | $95.37亿 | -0.02% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.37万 | $2,929.42万 | 2.92% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.22% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,857.40 | — | 0.14% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.0099 | $49.19万 | $1,554.07万 | 1.41% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -1.61% |
相关站点
共 40 个
United Stables _BTC行情
Solana _数字货币市值
Injective _比特币
Sophon _数字货币市值
MSTRB _比特币
INTCB _比特币行情
Vanar Chain _比特币行情
Pepe _数字货币市值
Dash _币种排行
Worldcoin _比特币
Celestia _加密货币行情
PancakeSwap _比特币行情
Arbitrum _加密货币行情
Zcash _比特币行情
Ripple USD _加密货币行情
DODO _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
Aave _BTC行情
Sophon _BTC行情
Ethena _比特币行情
COTI _币种排行
Midnight _以太坊ETH价格
Solv Protocol _币种排行
Tether Gold _数字货币市值
PancakeSwap _比特币
United Stables _加密货币行情
牛来 _加密货币行情
INTCB _BTC行情
Tether Gold _比特币行情
Vanar Chain _加密货币行情
Bitcoin Cash _数字货币市值
Pump.fun _加密货币行情
Celo _BTC行情
Celo _BTC行情
Nillion _比特币行情
Aave _加密货币行情
Injective _以太坊ETH价格
MARSCOIN _BTC行情
Aptos _加密货币行情