币种潮汐
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.06039
-4.49% ≈ ￥0.398574 (-$0.00)
更新于 2026-11-09 16:25:02
24H 最高$0.06331
24H 最低$0.05854
今日开盘$0.06323
24H 成交量$190.76万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYTH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
JUSTJST $0.14128 -2.20% PancakeSwap $1.846 -2.89% CyberConnect $0.262 -9.66% Midnight $0.03861 -2.99% DODO $0.02288 +3.06% Sei $0.04289 -4.48% 应用链LSK $0.1701 -5.18% Raydium $1.6976 -5.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $817.61 $858.45 $790.72 $2,272.33万 $1.10亿 -2.00%
419 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
536 VANA VANAVana $0.721 $0.756 $0.7 $18.24万 $2,265.64万 -4.38%
353 ACE ACEFusionist $0.1184 $0.1235 $0.1155 $40.41万 $265.41万 -4.13%
378 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
391 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
416 LPT LPTLivepeer $1.286 $1.35 $1.26 $30.95万 $6,548.01万 -3.74%
490 TOWNS TOWNSTowns $0.001064 $0.001142 $0.001006 $22.49万 $232.38万 -6.50%
359 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
409 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
449 EGLD EGLDMultiversX (Elrond) $2.92 $3.01 $2.85 $26.81万 $9,224.38万 -2.21%
488 USDS USDSUsds $1.001 $1.00 $0.9996 $22.64万 $88.36亿 -0.02%
180 AT ATAPRO $0.094 $0.0954 $0.0892 $89.01万 $2,102.20万 0.00%
376 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%
647 RPL RPLRocket Pool $1.302 $1.37 $1.25 $7.62万 $2,849.03万 -4.83%
662 HIMSB HIMSBHIMSB $25.73 $26.26 $25.38 $4.98万 — -1.34%
189 TSMB TSMBTSMB $376.35 $387.51 $371.18 $84.46万 — -0.52%
635 ARPA ARPAARPA Chain $0.00914 $0.00945 $0.00893 $8.91万 $1,400.85万 -3.18%
627 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
601 MOVE MOVEMovement $0.005616 $0.005827 $0.00544 $11.64万 $2,664.13万 -3.62%

相关站点

共 40 个
Aerodrome _数字货币市值 First Neiro _币种排行 SOXSB _BTC行情 瑞波币 _比特币 Holo _数字货币市值 Ethena _数字货币市值 USDC _币种排行 瑞波币 _比特币 Arbitrum _比特币 Virtuals _加密货币行情 SNXXB _以太坊ETH价格 EUR _BTC行情 MegaETH _以太坊ETH价格 Virtuals _以太坊ETH价格 USDC _加密货币行情 Bubblemaps _比特币 Ethena _比特币 Ondo _以太坊ETH价格 Pump.fun _比特币 OFFICIAL TRUMP _比特币 Holo _比特币 PAX Gold _数字货币市值 Official _以太坊ETH价格 Injective _BTC行情 Aster _比特币行情 Shiba Inu _数字货币市值 Quant _币种排行 Bubblemaps _币种排行 Vanar Chain _币种排行 Ripple USD _BTC行情 Pepe _数字货币市值 Near Protocol _比特币行情 Ethena _比特币行情 BitTensor _币种排行 Hedera _比特币 COINB _加密货币行情 Shiba Inu _数字货币市值 COINB _BTC行情 Filecoin _BTC行情 USD1 _加密货币行情