Pump.fun

PUMP · 美元计价

$0.003877

-1.77% ≈ ￥0.025588 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.004175

24H 最低$0.003861

今日开盘$0.003947

24H 成交量$963.60万

流通市值$18.63亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.18	$912.51	$817.56	$5,046.98万	$1.10亿	-4.44%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	VANAVana	$0.759	$0.773	$0.754	$9.64万	$2,350.59万	0.00%
211	ACEFusionist	$0.1283	$0.135	$0.128	$71.07万	$288.52万	-1.16%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
597	LPTLivepeer	$1.353	$1.40	$1.35	$9.93万	$6,889.84万	-2.24%
434	TOWNSTowns	$0.001189	$0.00125	$0.001181	$23.38万	$255.74万	-3.02%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
538	EGLDMultiversX (Elrond)	$3.146	$3.34	$3.14	$14.23万	$1.02亿	-4.03%
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
181	ATAPRO	$0.0986	$0.1016	$0.094	$85.31万	$2,176.32万	-0.40%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
669	RPLRocket Pool	$1.382	$1.43	$1.37	$4.54万	$2,997.60万	-2.47%
522	HIMSBHIMSB	$25.99	$26.23	$24.40	$15.49万	—	4.80%
192	TSMBTSMB	$377.87	$381.49	$368.56	$77.90万	—	0.32%
566	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$11.93万	$1,458.83万	-1.05%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
624	MOVEMovement	$0.005887	$0.006066	$0.005879	$8.12万	$2,798.83万	-1.70%