ORCLB

ORCLB · 美元计价

$116.03

-2.54% ≈ ￥765.798 (-$3.02)

更新于 2026-11-07 22:10:02

24H 最高$119.73

24H 最低$109.18

今日开盘$119.05

24H 成交量$41.38万

流通市值—

24H 涨跌额(-$3.02)

历史最高$170.51

最高日期2026-09-01

历史最低$114.52

最低日期2026-07-01

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.73	$912.51	$817.56	$3,816.03万	$1.10亿	-5.12%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
590	VANAVana	$0.765	$0.773	$0.755	$10.17万	$2,350.59万	0.92%
237	ACEFusionist	$0.1277	$0.135	$0.1265	$54.15万	$288.52万	-2.96%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
573	LPTLivepeer	$1.353	$1.40	$1.35	$11.09万	$6,889.84万	-1.96%
438	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.32万	$255.74万	-2.21%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
522	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.10	$14.91万	$1.02亿	-5.09%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	0.01%
152	ATAPRO	$0.0989	$0.1016	$0.094	$92.66万	$2,176.32万	-1.10%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
665	RPLRocket Pool	$1.382	$1.43	$1.37	$4.11万	$2,997.60万	-2.06%
648	HIMSBHIMSB	$26.1	$26.23	$24.40	$5.38万	—	0.42%
255	TSMBTSMB	$377.38	$381.49	$368.56	$49.36万	—	-0.60%
585	ARPAARPA Chain	$0.00947	$0.00976	$0.00936	$10.48万	$1,458.83万	-0.84%
594	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
625	MOVEMovement	$0.005889	$0.006066	$0.005846	$6.99万	$2,798.83万	-1.03%