币种潮汐
行情总览
OP

Optimism

OP · 美元计价
$0.1129
-0.79% ≈ ￥0.74514 (-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1138
24H 成交量$143.48万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Mitosis $0.00765 +4.37% AWE Network $0.06272 -14.93% Curve DAO TokenCRV $0.2767 -3.15% LATOKEN $0.0587 +5.77% Polymath $0.2696 +0.52% Sei $0.04745 -1.23% StraitsX USDXUSD $0.9998 -0.12% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 SNDKB SNDKBSNDKB $1161.64 $1,177.42 $1,149.17 $658.63万 — 0.91%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
503 VANA VANAVana $0.827 $0.856 $0.827 $13.64万 $2,563.25万 -2.59%
196 ACE ACEFusionist $0.1366 $0.1418 $0.1351 $71.89万 $301.63万 -0.73%
313 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
326 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
524 LPT LPTLivepeer $1.412 $1.44 $1.41 $11.84万 $7,065.22万 -1.81%
544 TOWNS TOWNSTowns $0.001364 $0.001391 $0.001361 $10.58万 $287.85万 -1.52%
298 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
342 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
468 EGLD EGLDMultiversX (Elrond) $3.399 $3.48 $3.39 $16.57万 $1.07亿 -0.67%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.21万 $95.37亿 0.00%
311 AT ATAPRO $0.1273 $0.1296 $0.1205 $37.02万 $2,929.42万 2.99%
310 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
626 RPL RPLRocket Pool $1.462 $1.50 $1.46 $3.17万 $3,121.62万 -1.08%
678 HIMSB HIMSBHIMSB $27.87 $27.89 $27.73 $6,717.22 — 0.25%
617 TSMB TSMBTSMB $409.83 $410.94 $408.46 $3.69万 — 0.14%
245 ARPA ARPAARPA Chain $0.01007 $0.0105 $0.00987 $51.16万 $1,554.07万 1.62%
556 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
589 MOVE MOVEMovement $0.006217 $0.006431 $0.006217 $6.69万 $2,926.73万 -2.13%

相关站点

共 40 个
Litecoin _比特币行情 TONToken _币种排行 Arbitrum _加密货币行情 Tether Gold _加密货币行情 PancakeSwap _加密货币行情 Cosmos _数字货币市值 Artificial _BTC行情 Eigenlayer _比特币 Sui _数字货币市值 Plume _数字货币市值 Gram _比特币行情 Celo _比特币 Hedera _数字货币市值 Solv Protocol _比特币行情 Aster _加密货币行情 BitTensor _比特币行情 PancakeSwap _比特币 Aerodrome _比特币行情 NFPrompt _以太坊ETH价格 Worldcoin _比特币行情 Cosmos _以太坊ETH价格 Hashflow _数字货币市值 Celo _加密货币行情 OFFICIAL TRUMP _比特币 Pump.fun _以太坊ETH价格 Ethereum _加密货币行情 Holo _比特币 TONToken _币种排行 Aave _币种排行 OFFICIAL TRUMP _币种排行 Ethena _加密货币行情 INTWB _以太坊ETH价格 Avalanche _BTC行情 Celo _比特币 Prometeus _以太坊ETH价格 Ethena _比特币行情 Aerodrome _比特币 NVDAB _比特币 Stacks _加密货币行情 牛来 _比特币