OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.8 | $858.45 | $806.40 | $1,722.44万 | $1.10亿 | -0.15% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 549 |
VANAVana
|
$0.731 | $0.764 | $0.7 | $15.55万 | $2,265.64万 | -3.44% |
| 362 |
ACEFusionist
|
$0.1214 | $0.1244 | $0.1155 | $36.15万 | $265.41万 | -2.33% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 441 |
LPTLivepeer
|
$1.313 | $1.35 | $1.26 | $25.57万 | $6,548.01万 | -2.38% |
| 499 |
TOWNSTowns
|
$0.001098 | $0.001156 | $0.001006 | $19.27万 | $232.38万 | -4.85% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.11 | $2.85 | $40.60万 | $9,224.38万 | -3.74% |
| 608 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $9.65万 | $88.36亿 | -0.01% |
| 168 |
ATAPRO
|
$0.0922 | $0.0965 | $0.0892 | $88.49万 | $2,102.20万 | -4.16% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.32万 | $2,849.03万 | -3.15% |
| 659 |
HIMSBHIMSB
|
$25.98 | $26.09 | $25.38 | $3.70万 | — | 0.15% |
| 423 |
TSMBTSMB
|
$380.62 | $381.51 | $372.24 | $27.81万 | — | 0.84% |
| 615 |
ARPAARPA Chain
|
$0.00924 | $0.00947 | $0.00893 | $8.99万 | $1,400.85万 | -2.12% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 589 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.90万 | $2,664.13万 | -1.92% |
相关站点
共 40 个
Hyperliquid _币种排行
BitTensor _BTC行情
Starknet _加密货币行情
Uniswap _币种排行
DODO _币种排行
Vanar Chain _币种排行
BEAMX _以太坊ETH价格
LayerZero _比特币行情
达世币 _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _加密货币行情
LayerZero _币种排行
Mitosis _以太坊ETH价格
波场 _加密货币行情
币安币 _比特币
Aptos _BTC行情
DODO _数字货币市值
艾达币 _BTC行情
CyberConnect _币种排行
PAX Gold _比特币
Hashflow _加密货币行情
Celo _BTC行情
BEAMX _BTC行情
Ethena _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _以太坊ETH价格
ONEchain _BTC行情
瑞波币 _加密货币行情
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _数字货币市值
Ondo _比特币
Wrapped _币种排行
United Stables _BTC行情
Uniswap _以太坊ETH价格
Meteora _加密货币行情
CyberConnect _比特币行情
Aave _以太坊ETH价格
恒星币 _比特币