币种潮汐
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$553.79
7.75% ≈ ￥3655.01 ($39.81)
更新于 2026-11-05 09:10:01
24H 最高$559.31
24H 最低$510.22
今日开盘$513.98
24H 成交量$156.16万
流通市值—
24H 涨跌额($39.81)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
唯链VET $0.00577 +3.26% Meteora $0.2913 +9.02% Particle Network $0.0454 +3.65% COCOS $1.7546 +3.44% RNDR $7.03 +2.58% SecretSCRT $0.0071 -22.83% KSTRB $17.88 +6.68% Solv Protocol $0.004512 +4.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1014.7 $1,147.49 $1,010.27 $6,200.98万 $1.10亿 -7.59%
427 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
548 VANA VANAVana $0.785 $0.818 $0.759 $19.16万 $2,430.94万 2.08%
301 ACE ACEFusionist $0.1313 $0.1373 $0.1282 $52.38万 $287.70万 0.31%
379 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
395 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
386 LPT LPTLivepeer $1.412 $1.45 $1.32 $35.49万 $7,033.52万 4.28%
459 TOWNS TOWNSTowns $0.001259 $0.001319 $0.001206 $26.95万 $264.16万 1.04%
364 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
414 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
561 EGLD EGLDMultiversX (Elrond) $3.344 $3.50 $3.30 $17.71万 $1.06亿 -0.92%
586 USDS USDSUsds $1.0007 $1.01 $0.9976 $14.97万 $95.84亿 0.18%
124 AT ATAPRO $0.1195 $0.1299 $0.1141 $194.73万 $2,962.05万 1.53%
377 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
671 RPL RPLRocket Pool $1.527 $1.55 $1.44 $7.40万 $3,246.17万 3.81%
639 HIMSB HIMSBHIMSB $26.74 $28.59 $24.89 $10.67万 — 5.61%
174 TSMB TSMBTSMB $393.69 $412.44 $391.75 $111.46万 — -1.98%
647 ARPA ARPAARPA Chain $0.01 $0.01023 $0.00957 $9.84万 $1,514.17万 2.46%
649 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
624 MOVE MOVEMovement $0.006146 $0.006371 $0.005874 $11.67万 $2,864.46万 2.18%

相关站点

共 40 个
Quant _加密货币行情 Ripple USD _比特币行情 Filecoin _加密货币行情 Starknet _加密货币行情 Injective _数字货币市值 Arbitrum _比特币 BEAMX _币种排行 Ripple USD _比特币 比特币 _以太坊ETH价格 1000CAT _加密货币行情 StraitsX XUSD _比特币 Bittensor _加密货币行情 Uniswap _BTC行情 United Stables _以太坊ETH价格 Celestia _比特币行情 Stacks _BTC行情 Worldcoin _BTC行情 比特币 _数字货币市值 BFUSD _比特币行情 Gram _币种排行 Polygon _数字货币市值 Pendle _比特币 PancakeSwap _BTC行情 Near Protocol _币种排行 Near Protocol _数字货币市值 Aave _数字货币市值 QQQB _BTC行情 PancakeSwap _比特币 MarsCoin _以太坊ETH价格 Worldcoin _加密货币行情 比特币 _比特币行情 币安币 _比特币 Arbitrum _BTC行情 艾达币 _比特币行情 Haedal _数字货币市值 比特币 _比特币行情 应用链 _以太坊ETH价格 Celo _比特币行情 Hyperliquid _币种排行 波场 _BTC行情