IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$14.15万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$829.7	$912.51	$794.03	$7,766.18万	$1.10亿	-0.79%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
572	VANAVana	$0.759	$0.769	$0.719	$15.36万	$2,350.59万	3.41%
229	ACEFusionist	$0.1309	$0.135	$0.1184	$72.79万	$288.52万	7.47%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
526	LPTLivepeer	$1.382	$1.40	$1.32	$18.30万	$6,889.84万	2.45%
563	TOWNSTowns	$0.001216	$0.00125	$0.001124	$15.92万	$255.74万	6.02%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
639	EGLDMultiversX (Elrond)	$3.263	$3.34	$3.14	$10.03万	$1.02亿	1.75%
493	USDSUsds	$1.0018	$1.01	$0.9957	$21.06万	$95.04亿	0.06%
145	ATAPRO	$0.0992	$0.1016	$0.0929	$146.09万	$2,176.32万	0.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
678	RPLRocket Pool	$1.393	$1.43	$1.36	$6.18万	$2,997.60万	-0.50%
567	HIMSBHIMSB	$25.85	$26.20	$23.49	$15.81万	—	10.05%
117	TSMBTSMB	$375.79	$381.49	$351.88	$216.25万	—	4.67%
552	ARPAARPA Chain	$0.00962	$0.00976	$0.00922	$16.57万	$1,458.83万	2.02%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
666	MOVEMovement	$0.005995	$0.006066	$0.005667	$8.24万	$2,798.83万	3.31%