GMT

GMT · 美元计价

$0.00624

2.13% ≈ ￥0.041184 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.00641

24H 最低$0.00607

今日开盘$0.00611

24H 成交量$21.93万

流通市值$1,990.48万

24H 涨跌额($0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.77	$912.51	$817.56	$5,623.06万	$1.10亿	-2.01%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
591	VANAVana	$0.764	$0.773	$0.739	$10.80万	$2,350.59万	2.69%
199	ACEFusionist	$0.1289	$0.135	$0.1234	$75.01万	$288.52万	4.20%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
584	LPTLivepeer	$1.362	$1.40	$1.36	$11.06万	$6,889.84万	-0.95%
432	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.54万	$255.74万	0.93%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
557	EGLDMultiversX (Elrond)	$3.186	$3.34	$3.17	$12.80万	$1.02亿	-2.30%
441	USDSUsds	$1.0011	$1.01	$0.9957	$22.17万	$95.04亿	-0.03%
164	ATAPRO	$0.0992	$0.1016	$0.094	$93.59万	$2,176.32万	1.74%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.56万	$2,997.60万	-0.50%
518	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.57万	—	7.40%
161	TSMBTSMB	$377.79	$381.49	$365.98	$97.80万	—	2.41%
560	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.50万	$1,458.83万	-0.84%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
627	MOVEMovement	$0.005943	$0.006066	$0.005869	$8.24万	$2,798.83万	0.81%