Ethena

ENA · 美元计价

$0.1549

-5.72% ≈ ￥1.0223 (-$0.01)

更新于 2026-11-08 14:15:01

24H 最高$0.1653

24H 最低$0.1533

今日开盘$0.1643

24H 成交量$1,194.79万

流通市值$20.96亿

24H 涨跌额(-$0.01)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SNDKBSanDisk (bStocks Tokenized Sto	$833.42	$843.60	$825.60	$487.59万	$1.10亿	-0.22%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
563	VANAVana	$0.753	$0.77	$0.752	$8.18万	$2,334.29万	-1.44%
311	ACEFusionist	$0.1236	$0.1295	$0.1233	$32.64万	$272.02万	-4.11%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
539	LPTLivepeer	$1.338	$1.36	$1.33	$9.80万	$6,675.76万	-1.33%
552	TOWNSTowns	$0.00115	$0.001202	$0.001142	$9.08万	$242.28万	-3.85%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
326	EGLDMultiversX (Elrond)	$3.017	$3.20	$3.00	$30.24万	$9,650.73万	-5.22%
548	USDSUsds	$1.0012	$1.00	$0.9967	$9.45万	$87.89亿	0.01%
125	ATAPRO	$0.0952	$0.101	$0.0945	$95.86万	$2,214.63万	-4.51%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
622	RPLRocket Pool	$1.367	$1.40	$1.36	$3.27万	$2,903.82万	-1.23%
680	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,516.49	—	-0.19%
611	TSMBTSMB	$378.2	$379.63	$376.65	$4.23万	—	0.11%
538	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.80万	$1,430.73万	-0.53%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
598	MOVEMovement	$0.005823	$0.005969	$0.005799	$5.24万	$2,721.64万	-1.82%