Cartesi
CTSI · 美元计价
$0.02419
-1.59%
≈ ￥0.159654
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.02464
24H 最低$0.02314
今日开盘$0.02458
24H 成交量$12.69万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$815.94 | $858.45 | $790.72 | $2,343.74万 | $1.10亿 | -2.40% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 533 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $19.25万 | $2,265.64万 | -3.05% |
| 359 |
ACEFusionist
|
$0.12 | $0.1231 | $0.1155 | $40.19万 | $265.41万 | -1.96% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 416 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $31.67万 | $6,548.01万 | -1.88% |
| 499 |
TOWNSTowns
|
$0.001095 | $0.001135 | $0.001006 | $22.11万 | $232.38万 | -3.35% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 457 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.01 | $2.85 | $26.73万 | $9,224.38万 | -0.27% |
| 487 |
USDSUsds
|
$1.0012 | $1.00 | $0.9996 | $23.16万 | $88.36亿 | 0.01% |
| 187 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $87.05万 | $2,102.20万 | 0.97% |
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 648 |
RPLRocket Pool
|
$1.331 | $1.37 | $1.25 | $7.69万 | $2,849.03万 | -2.35% |
| 663 |
HIMSBHIMSB
|
$25.96 | $26.26 | $25.38 | $5.22万 | — | -0.35% |
| 185 |
TSMBTSMB
|
$377.28 | $387.51 | $371.18 | $87.77万 | — | -0.56% |
| 638 |
ARPAARPA Chain
|
$0.00924 | $0.00942 | $0.00893 | $8.77万 | $1,400.85万 | -1.49% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 616 |
MOVEMovement
|
$0.005697 | $0.005827 | $0.00544 | $10.85万 | $2,664.13万 | -2.16% |
相关站点
共 40 个
币安币 _币种排行
Chainlink _加密货币行情
Aster _以太坊ETH价格
MegaETH _比特币
Initia _比特币
Chainlink _比特币行情
Gitcoin _BTC行情
BEAMX _加密货币行情
RWUSD _比特币行情
达世币 _币种排行
大零币 _数字货币市值
Solana _币种排行
比特现金 _加密货币行情
Zama _比特币
LayerZero _加密货币行情
Filecoin _比特币
Chainlink _比特币
瑞波币 _加密货币行情
Avalanche _币种排行
DODO _数字货币市值
RWUSD _BTC行情
Pepe _比特币行情
Pepe _以太坊ETH价格
狗币 _币种排行
Celo _比特币行情
Hyperliquid _加密货币行情
艾达币 _比特币
KORUB _数字货币市值
NFPrompt _数字货币市值
Celestia _以太坊ETH价格
Injective _BTC行情
Hedera _BTC行情
艾达币 _币种排行
Internet _比特币行情
Bubblemaps _比特币行情
RWUSD _比特币行情
Quant _比特币行情
BEAMX _比特币行情
Initia _比特币行情
KORUB _加密货币行情