CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-11-08 01:15:01

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值$89.41万

24H 涨跌额($0.83)

历史最高$222.8287

最高日期2021-08-08

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SNDKBSanDisk (bStocks Tokenized Sto	$833.84	$848.87	$817.56	$1,359.94万	$1.10亿	-0.84%
338	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
570	VANAVana	$0.763	$0.773	$0.755	$9.53万	$2,350.59万	-0.13%
251	ACEFusionist	$0.1262	$0.132	$0.1257	$48.07万	$288.52万	-4.39%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
577	LPTLivepeer	$1.35	$1.39	$1.35	$9.11万	$6,889.84万	-3.02%
415	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.89万	$255.74万	-1.56%
287	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
331	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
502	EGLDMultiversX (Elrond)	$3.147	$3.30	$3.10	$14.61万	$1.02亿	-4.41%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.96万	$95.04亿	-0.02%
140	ATAPRO	$0.0978	$0.1006	$0.094	$91.58万	$2,176.32万	2.73%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
648	RPLRocket Pool	$1.397	$1.42	$1.37	$3.89万	$2,997.60万	-1.34%
677	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.63万	—	1.60%
368	TSMBTSMB	$377.18	$379.63	$370.59	$26.68万	—	0.72%
604	ARPAARPA Chain	$0.00954	$0.00964	$0.00936	$7.60万	$1,458.83万	-0.83%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
619	MOVEMovement	$0.005916	$0.006032	$0.005836	$5.76万	$2,798.83万	-1.65%