BMNRB
BMNRB · 美元计价
$19.67
-4.56%
≈ ￥129.822
(-$0.94)
更新于 2026-11-03 07:40:01
24H 最高$20.97
24H 最低$19.46
今日开盘$20.61
24H 成交量$147.12万
流通市值—
24H 涨跌额(-$0.94)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1099.92 | $1,197.98 | $1,068.90 | $5,321.41万 | — | -5.92% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.54万 | $2,440.14万 | -5.78% |
| 321 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -4.99% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 482 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.95% |
| 400 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.96% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.17万 | $1.05亿 | -2.46% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.01万 | $95.29亿 | 0.03% |
| 379 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.40万 | $2,889.90万 | 1.22% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 684 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -2.51% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.14万 | — | -9.09% |
| 161 |
TSMBTSMB
|
$402.81 | $416.26 | $398.54 | $107.02万 | — | -2.08% |
| 543 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $17.53万 | $1,502.27万 | 1.00% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 654 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.13% |
相关站点
共 40 个
KORUB _比特币行情
Gitcoin _BTC行情
THORChain _比特币
QQQB _加密货币行情
BNB _加密货币行情
THORChain _BTC行情
AAPLB _BTC行情
Hyperliquid _以太坊ETH价格
SNDKB _数字货币市值
KORUB _数字货币市值
Dogecoin _加密货币行情
Pump.fun _加密货币行情
Near Protocol _BTC行情
MSTRB _比特币行情
Aster _币种排行
Gitcoin _币种排行
CRWVB _加密货币行情
SKHYB _比特币
SNDKB _比特币
Quant _比特币行情
Zcash _BTC行情
MSTRB _数字货币市值
GOOGLB _以太坊ETH价格
Lisk _币种排行
Celestia _数字货币市值
BFUSD _BTC行情
MRVLB _BTC行情
Arbitrum _数字货币市值
Worldcoin _数字货币市值
Aerodrome _数字货币市值
Aster _以太坊ETH价格
TQQQB _BTC行情
SNDKB _以太坊ETH价格
Caldera _币种排行
QQQB _比特币
Lisk _比特币
DRAMB _以太坊ETH价格
SNDKB _数字货币市值
BNCB _比特币
TQQQB _加密货币行情