Astar
ASTR · 美元计价
$0.005753
-2.19%
≈ ￥0.03797
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.005917
24H 最低$0.005742
今日开盘$0.005882
24H 成交量$5.45万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
SNDKBSNDKB
|
$1160.45 | $1,177.42 | $1,149.17 | $665.27万 | — | 0.68% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $69.60万 | $301.63万 | -0.15% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 528 |
LPTLivepeer
|
$1.404 | $1.44 | $1.40 | $11.99万 | $7,065.22万 | -1.13% |
| 556 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001349 | $9.72万 | $287.85万 | -2.32% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.71% |
| 442 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
| 326 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.39万 | $2,929.42万 | 2.57% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,845.09 | — | 0.32% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.23% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $49.93万 | $1,554.07万 | 1.21% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
相关站点
共 40 个
Gram _比特币行情
BUSD _加密货币行情
Cosmos _币种排行
RWUSD _币种排行
Ripple USD _币种排行
Zcash _比特币
NVDAB _加密货币行情
NVDAB _BTC行情
OFFICIAL TRUMP _比特币
Arbitrum _加密货币行情
First Digital _币种排行
Kite _比特币行情
BIO Protocol _BTC行情
Solv Protocol _数字货币市值
Power Ledger _加密货币行情
Ethena _比特币行情
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bubblemaps _币种排行
Artificial _数字货币市值
Zcash _比特币
Bubblemaps _数字货币市值
Vanar Chain _比特币行情
Gravity _加密货币行情
BNB _币种排行
Bitcoin _比特币
GOOGLB _数字货币市值
SOXLB _比特币行情
Stellar _币种排行
Tether Gold _以太坊ETH价格
Bitcoin _比特币
LayerZero _比特币
Celestia _数字货币市值
RWUSD _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币
BNB _加密货币行情
NVDAB _比特币
Cosmos _数字货币市值